24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 618 |
CETUSCetus Protocol
|
$0.01988 | $0.02067 | $0.01962 | $10.84万 | $1,936.20万 | -2.93% |
| 367 |
POWRPowerledger
|
$0.0519 | $0.0564 | $0.0519 | $36.86万 | $3,162.54万 | -7.16% |
| 197 |
TUTTutorial
|
$0.01677 | $0.01806 | $0.01673 | $82.71万 | $1,454.79万 | -6.94% |
| 84 |
AAPLBApple (bStocks Tokenized Stock
|
$329.33 | $348.11 | $323.48 | $349.13万 | $538.49万 | -4.62% |
| 293 |
CHZChiliz
|
$0.01179 | $0.01222 | $0.01154 | $48.92万 | $1.25亿 | -2.72% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,129.71万 | -14.97% |
| 173 |
ACTAct I The AI Prophecy
|
$0.00834 | $0.00868 | $0.00797 | $94.96万 | $195.93万 | 1.34% |
| 39 |
TQQQBProShares UltraPro QQQ (bStock
|
$60.29 | $64.45 | $59.28 | $1,076.67万 | $1,163.63万 | -5.06% |
| 158 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $108.56万 | $2.48亿 | -4.78% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 573 |
FTTFTT
|
$0.231 | $0.244 | $0.2299 | $14.51万 | — | -1.83% |
| 44 |
TRUMPOfficial Trump
|
$1.599 | $1.75 | $1.56 | $863.40万 | $4.61亿 | -8.00% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 231 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 690 |
KGSTKyrgyz Som Stablecoin
|
$0.011247 | $0.011258 | $0.011238 | $2.39万 | $804.38万 | 0.04% |
| 311 |
EDENOpenEden
|
$0.05526 | $0.058 | $0.05443 | $44.41万 | $2,286.41万 | -1.69% |
| 380 |
ATApro
|
$0.1241 | $0.128 | $0.1214 | $34.72万 | $2,896.29万 | 0.41% |
| 31 |
AVAXAvalanche
|
$8.394 | $8.73 | $8.28 | $1,535.82万 | $37.70亿 | -3.14% |
相关站点
共 40 个
THORChain - 币种排行
Pendle - 以太坊ETH价格
牛来 - BTC行情
Sui - 以太坊ETH价格
Plasma - BTC行情
Solana - 比特币
Hedera - 币种排行
Caldera - 数字货币市值
Artificial - 比特币
Huma Finance - 数字货币市值
Worldcoin - BTC行情
Pump.fun - 比特币行情
Sui - 数字货币市值
Celestia - 比特币
瑞波币 - 加密货币行情
Celo - 加密货币行情
Tether Gold - 数字货币市值
1000CAT - 币种排行
Aave - BTC行情
First Digital - 比特币行情
MarsCoin - BTC行情
Ethena USDe - 比特币行情
Tokamak - 币种排行
Worldcoin - 数字货币市值
Caldera - 比特币
Tokamak - 以太坊ETH价格
狗币 - 以太坊ETH价格
Tokamak - 加密货币行情
1000CAT - 以太坊ETH价格
Celo - 以太坊ETH价格
莱特币 - 加密货币行情
United Stables - 加密货币行情
Initia - 币种排行
USD1 - 比特币
NFP - 币种排行
Celo - 币种排行
EigenCloud - 以太坊ETH价格
币安币 - 比特币
USD1 - 币种排行
Bittensor - 比特币