ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$62.96
-1.55%
≈ ￥415.536
(-$0.99)
更新于 2026-10-31 21:55:02
24H 最高$64.43
24H 最低$60.09
今日开盘$63.95
24H 成交量$287.78万
流通市值$1,156.79万
24H 涨跌额(-$0.99)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 390 |
CETUSCetus Protocol
|
$0.02104 | $0.02152 | $0.02021 | $35.66万 | $1,955.17万 | 3.04% |
| 266 |
POWRPowerledger
|
$0.0588 | $0.0613 | $0.0521 | $62.48万 | $3,019.54万 | 12.21% |
| 205 |
TUTTutorial
|
$0.01762 | $0.01793 | $0.01727 | $84.04万 | $1,462.86万 | -0.28% |
| 132 |
AAPLBApple (bStocks Tokenized Stock
|
$345.35 | $349.76 | $342.99 | $156.27万 | $547.90万 | -0.20% |
| 319 |
CHZChiliz
|
$0.01235 | $0.01264 | $0.01221 | $46.48万 | $1.32亿 | 0.33% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.91万 | -14.97% |
| 489 |
ACTAct I The AI Prophecy
|
$0.00844 | $0.00852 | $0.00796 | $21.94万 | $195.28万 | 4.72% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$62.96 | $64.43 | $60.09 | $287.78万 | $1,156.79万 | -1.55% |
| 140 |
BONKBonk
|
$0.00000292 | $0.00000305 | $0.0000029 | $145.90万 | $2.60亿 | -0.34% |
| 398 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 541 |
FTTFTT
|
$0.2425 | $0.2445 | $0.2295 | $17.04万 | — | 4.30% |
| 86 |
TRUMPOfficial Trump
|
$1.58 | $1.61 | $1.54 | $325.00万 | $4.43亿 | 1.94% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 254 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 691 |
KGSTKyrgyz Som Stablecoin
|
$0.011271 | $0.011305 | $0.01124 | $1.43万 | $804.15万 | 0.28% |
| 98 |
EDENOpenEden
|
$0.06049 | $0.0612 | $0.05057 | $247.49万 | $2,114.00万 | 19.05% |
| 336 |
ATApro
|
$0.1261 | $0.135 | $0.1261 | $43.39万 | $3,028.58万 | -4.97% |
| 28 |
AVAXAvalanche
|
$8.518 | $8.66 | $8.19 | $1,638.42万 | $37.02亿 | 3.20% |
相关站点
共 40 个
Sophon - 币种排行
Sophon - 数字货币市值
Bittensor - 数字货币市值
Particle - 比特币
Worldcoin - 比特币行情
POL - 比特币行情
比特币
Gitcoin - 币种排行
First Digital - 比特币
Celo - 比特币
Avalanche - 数字货币市值
Starknet - 以太坊ETH价格
Avalanche - 数字货币市值
Stacks - 比特币行情
Hyperliquid - 比特币行情
First Digital - 币种排行
First Digital - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Zama - 币种排行
应用链 - 币种排行
Optimism - 比特币
Pepe - 比特币行情
瑞波币 - 币种排行
艾达币 - 比特币行情
Pendle - BTC行情
Artificial - 币种排行
Injective - 加密货币行情
OpenEden - 加密货币行情
Pepe - 比特币行情
Sophon - 比特币
Gitcoin - 以太坊ETH价格
Gitcoin - 加密货币行情
Tether Gold - 比特币
Stacks - 以太坊ETH价格
Virtuals - 比特币行情
EigenCloud - 比特币
Blur - 比特币
Aster - 数字货币市值
Spark - 币种排行
Hyperliquid - 加密货币行情