24H 最高$0.1219
24H 最低$0.1124
今日开盘$0.1143
24H 成交量$176.07万
流通市值$6,831.39万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 607 |
CETUSCetus Protocol
|
$0.01991 | $0.02067 | $0.01962 | $11.48万 | $1,936.20万 | -3.07% |
| 284 |
POWRPowerledger
|
$0.0534 | $0.0616 | $0.0532 | $51.36万 | $3,162.54万 | -11.44% |
| 205 |
TUTTutorial
|
$0.01697 | $0.01818 | $0.01686 | $78.91万 | $1,454.79万 | -6.50% |
| 87 |
AAPLBApple (bStocks Tokenized Stock
|
$330.02 | $348.11 | $323.48 | $332.32万 | $538.49万 | -4.35% |
| 289 |
CHZChiliz
|
$0.01184 | $0.01222 | $0.01154 | $50.29万 | $1.25亿 | -2.55% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,129.71万 | -14.97% |
| 186 |
ACTAct I The AI Prophecy
|
$0.00858 | $0.00868 | $0.00797 | $89.03万 | $195.93万 | 4.89% |
| 33 |
TQQQBProShares UltraPro QQQ (bStock
|
$60.04 | $64.45 | $59.28 | $1,507.27万 | $1,163.63万 | -5.97% |
| 154 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $113.58万 | $2.48亿 | -4.76% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 572 |
FTTFTT
|
$0.2316 | $0.244 | $0.2299 | $14.46万 | — | -1.41% |
| 45 |
TRUMPOfficial Trump
|
$1.6 | $1.76 | $1.56 | $968.81万 | $4.61亿 | -6.27% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 233 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 689 |
KGSTKyrgyz Som Stablecoin
|
$0.011252 | $0.011259 | $0.01124 | $2.43万 | $804.38万 | -0.04% |
| 311 |
EDENOpenEden
|
$0.05572 | $0.058 | $0.05443 | $44.98万 | $2,286.41万 | -1.21% |
| 383 |
ATApro
|
$0.1249 | $0.128 | $0.1214 | $34.88万 | $2,896.29万 | 0.73% |
| 31 |
AVAXAvalanche
|
$8.396 | $8.74 | $8.28 | $1,552.52万 | $37.70亿 | -3.46% |
相关站点
共 40 个
莱特币 - 币种排行
Zama - 比特币行情
BEAMX - 数字货币市值
Official Trump - 加密货币行情
Polkadot - 数字货币市值
应用链 - 比特币行情
Internet - 以太坊ETH价格
莱特币 - BTC行情
Ethena - 比特币行情
Pendle - 加密货币行情
Celo - BTC行情
Zama - 币种排行
QQQB - 币种排行
USDC - 以太坊ETH价格
瑞波币 - 币种排行
Ondo - 比特币行情
Plasma - BTC行情
Chainlink - 比特币行情
恒星币 - 以太坊ETH价格
Origin Token - 币种排行
Zama - 比特币
Ondo - 数字货币市值
PAX Gold - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Aster - 币种排行
First Digital - 比特币行情
USDC - 加密货币行情
Solana - BTC行情
NEAR Protocol - 比特币
Ripple USD - 比特币
Initia - BTC行情
Solana - 比特币
THORChain - 以太坊ETH价格
Pump.fun - 比特币
Haedal - 比特币行情
NFP - 数字货币市值
Caldera - 以太坊ETH价格
Ethena USDe - BTC行情
Filecoin - 币种排行
Tether Gold - 以太坊ETH价格