24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 512 |
CETUSCetus Protocol
|
$0.0207 | $0.02114 | $0.02069 | $12.85万 | $2,028.93万 | -1.15% |
| 63 |
POWRPowerledger
|
$0.0587 | $0.073 | $0.0556 | $309.87万 | $3,246.82万 | 4.82% |
| 147 |
TUTTutorial
|
$0.01808 | $0.01847 | $0.01706 | $101.37万 | $1,463.82万 | 3.08% |
| 184 |
AAPLBApple (bStocks Tokenized Stock
|
$344.56 | $345.63 | $344.25 | $77.77万 | $543.96万 | -0.20% |
| 339 |
CHZChiliz
|
$0.01211 | $0.01236 | $0.01206 | $33.17万 | $1.32亿 | -1.78% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,031.26万 | -14.97% |
| 587 |
ACTAct I The AI Prophecy
|
$0.00819 | $0.00836 | $0.00817 | $7.11万 | $179.16万 | -1.44% |
| 208 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.72 | $63.87 | $62.97 | $67.08万 | $1,154.55万 | 1.08% |
| 225 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000291 | $60.65万 | $2.61亿 | -1.35% |
| 332 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 505 |
FTTFTT
|
$0.2367 | $0.2421 | $0.235 | $13.46万 | — | -2.19% |
| 27 |
TRUMPOfficial Trump
|
$1.677 | $1.78 | $1.57 | $1,006.16万 | $4.46亿 | 6.75% |
| 276 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 210 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 636 |
KGSTKyrgyz Som Stablecoin
|
$0.011238 | $0.011261 | $0.011233 | $2.26万 | $803.96万 | -0.18% |
| 284 |
EDENOpenEden
|
$0.05668 | $0.05747 | $0.05467 | $43.85万 | $2,308.07万 | -0.75% |
| 312 |
ATApro
|
$0.1272 | $0.1296 | $0.1205 | $37.47万 | $2,886.70万 | 1.68% |
| 15 |
AVAXAvalanche
|
$8.71 | $9.06 | $8.52 | $2,237.13万 | $37.92亿 | 1.53% |
相关站点
共 40 个
Aave - 比特币行情
Ethena - 以太坊ETH价格
Ethena - 以太坊ETH价格
应用链 - 加密货币行情
USD1 - 比特币
Artificial - 币种排行
Ondo - BTC行情
Hyperliquid - 比特币行情
DODO - BTC行情
Ethena - BTC行情
Bittensor - 币种排行
狗币 - 以太坊ETH价格
Reserve Rights - 加密货币行情
First Digital - BTC行情
Sui - 比特币
比特现金 - 比特币
Hyperliquid - 以太坊ETH价格
EigenCloud - 加密货币行情
Cosmos Hub - 比特币行情
Renzo - 以太坊ETH价格
恒星币 - 比特币
Celo - 比特币行情
Quant - 比特币行情
Filecoin - 比特币行情
Vanar - 比特币
Plasma - 比特币
Amp - 比特币行情
Hashflow - 比特币行情
USD1 - BTC行情
Bittensor - 比特币
DODO - 以太坊ETH价格
比特现金 - BTC行情
Injective - BTC行情
Origin Token - BTC行情
大零币 - 数字货币市值
Avalanche - 以太坊ETH价格
应用链 - 加密货币行情
Filecoin - 加密货币行情
Amp - BTC行情
Celestia - 以太坊ETH价格