24H 最高$0.000457
24H 最低$0.000333
今日开盘$0.000335
24H 成交量$243.90万
流通市值$5,985.56万
24H 涨跌额($0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 399 |
CETUSCetus Protocol
|
$0.02097 | $0.02152 | $0.02021 | $33.89万 | $1,955.17万 | 2.49% |
| 251 |
POWRPowerledger
|
$0.0574 | $0.0613 | $0.0523 | $64.70万 | $3,019.54万 | 9.13% |
| 206 |
TUTTutorial
|
$0.01764 | $0.01793 | $0.01727 | $82.00万 | $1,462.86万 | 0.46% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$345.27 | $349.76 | $342.99 | $145.73万 | $547.90万 | -0.94% |
| 322 |
CHZChiliz
|
$0.01235 | $0.01264 | $0.01221 | $44.41万 | $1.32亿 | -0.48% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.91万 | -14.97% |
| 482 |
ACTAct I The AI Prophecy
|
$0.00838 | $0.00852 | $0.008 | $21.83万 | $195.28万 | 3.20% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$62.98 | $64.19 | $60.09 | $263.03万 | $1,156.79万 | -1.36% |
| 144 |
BONKBonk
|
$0.00000292 | $0.00000305 | $0.00000291 | $139.59万 | $2.60亿 | -1.35% |
| 396 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 539 |
FTTFTT
|
$0.2413 | $0.2445 | $0.2309 | $17.02万 | — | 4.37% |
| 86 |
TRUMPOfficial Trump
|
$1.582 | $1.61 | $1.54 | $309.82万 | $4.43亿 | 1.09% |
| 319 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 247 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 688 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.011305 | $0.01124 | $1.54万 | $804.15万 | 0.04% |
| 91 |
EDENOpenEden
|
$0.05853 | $0.0612 | $0.05096 | $271.84万 | $2,114.00万 | 14.50% |
| 335 |
ATApro
|
$0.1262 | $0.135 | $0.1257 | $42.38万 | $3,028.58万 | -5.26% |
| 28 |
AVAXAvalanche
|
$8.491 | $8.66 | $8.24 | $1,593.92万 | $37.02亿 | 2.02% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Nillion - 数字货币市值
应用链 - 币种排行
Plasma - BTC行情
Aptos - 以太坊ETH价格
Sui - 加密货币行情
Uniswap - 以太坊ETH价格
恒星币 - 数字货币市值
Pudgy Penguins - 比特币
以太坊 - 比特币
Injective - 数字货币市值
Official Trump - 比特币行情
Pudgy Penguins - BTC行情
THORChain - 币种排行
Sophon - 以太坊ETH价格
Amp - 加密货币行情
Celo - 加密货币行情
Uniswap - 比特币
Holo - 币种排行
Amp - 比特币
Initia - 以太坊ETH价格
币安币 - 币种排行
狗币 - 币种排行
USDC - BTC行情
Prom - 以太坊ETH价格
Chainlink - 比特币行情
Plasma - BTC行情
NEAR Protocol - 比特币
Bittensor - 以太坊ETH价格
USD1 - 比特币
BEAMX - 比特币
Optimism - BTC行情
艾达币 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Ethena - 加密货币行情
Pyth Network - 比特币
应用链 - 加密货币行情
KernelDAO - 数字货币市值
Particle - 币种排行
Quant - 以太坊ETH价格