24H 最高$0.000737
24H 最低$0.000707
今日开盘$0.000719
24H 成交量$44.72万
流通市值$2,692.13万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 408 |
CETUSCetus Protocol
|
$0.021 | $0.02152 | $0.02021 | $32.85万 | $1,955.17万 | 2.54% |
| 250 |
POWRPowerledger
|
$0.0567 | $0.0613 | $0.0523 | $64.94万 | $3,019.54万 | 7.39% |
| 216 |
TUTTutorial
|
$0.01764 | $0.01793 | $0.01727 | $77.46万 | $1,462.86万 | 0.00% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$345.29 | $349.67 | $342.99 | $144.72万 | $547.90万 | -1.19% |
| 328 |
CHZChiliz
|
$0.01234 | $0.01264 | $0.01221 | $43.72万 | $1.32亿 | -0.96% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.91万 | -14.97% |
| 487 |
ACTAct I The AI Prophecy
|
$0.00838 | $0.00852 | $0.008 | $21.69万 | $195.28万 | 3.20% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$62.98 | $63.93 | $60.09 | $255.02万 | $1,156.79万 | -1.27% |
| 142 |
BONKBonk
|
$0.00000293 | $0.00000305 | $0.00000291 | $138.59万 | $2.60亿 | 0.00% |
| 395 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 539 |
FTTFTT
|
$0.2418 | $0.2445 | $0.2309 | $16.88万 | — | 3.69% |
| 88 |
TRUMPOfficial Trump
|
$1.585 | $1.61 | $1.54 | $301.08万 | $4.43亿 | 1.34% |
| 319 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 244 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 687 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.011305 | $0.01124 | $1.59万 | $804.15万 | 0.03% |
| 91 |
EDENOpenEden
|
$0.05782 | $0.0612 | $0.051 | $274.04万 | $2,114.00万 | 13.37% |
| 339 |
ATApro
|
$0.1261 | $0.135 | $0.1256 | $41.64万 | $3,028.58万 | -4.83% |
| 28 |
AVAXAvalanche
|
$8.506 | $8.66 | $8.24 | $1,594.41万 | $37.02亿 | 2.40% |
相关站点
共 40 个
Shiba Inu - BTC行情
Pendle - 比特币
Curve DAO - BTC行情
比特币 - 比特币行情
Stacks - BTC行情
RWUSD - 加密货币行情
Initia - 加密货币行情
比特现金 - 比特币
KernelDAO - 比特币行情
Holo - 加密货币行情
Filecoin - BTC行情
Radworks - 加密货币行情
Plasma - 比特币
Worldcoin - BTC行情
United Stables - BTC行情
应用链 - 币种排行
Gitcoin - 数字货币市值
Holo - 币种排行
以太坊 - 比特币行情
USD1 - 数字货币市值
Tether Gold - 币种排行
Aster - 加密货币行情
Pyth Network - 加密货币行情
NFP - 比特币行情
Celestia - 比特币
Gram - 比特币
Prom - 币种排行
Spark - 币种排行
Caldera - 以太坊ETH价格
Prom - 以太坊ETH价格
Ondo - 币种排行
United Stables - 比特币行情
BEAMX - 币种排行
Blur - 数字货币市值
恒星币 - 以太坊ETH价格
RWUSD - 加密货币行情
Celestia - 以太坊ETH价格
USD1 - 币种排行
Spark - 比特币
Reserve Rights - 数字货币市值