24H 最高$0.01706
24H 最低$0.01665
今日开盘$0.01701
24H 成交量$36.95万
流通市值$715.30万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 513 |
CETUSCetus Protocol
|
$0.02075 | $0.02118 | $0.02071 | $13.09万 | $2,028.93万 | -2.03% |
| 63 |
POWRPowerledger
|
$0.0578 | $0.073 | $0.0556 | $308.68万 | $3,246.82万 | 3.03% |
| 153 |
TUTTutorial
|
$0.01797 | $0.01847 | $0.01706 | $100.90万 | $1,463.82万 | 2.28% |
| 186 |
AAPLBApple (bStocks Tokenized Stock
|
$344.71 | $345.63 | $344.25 | $78.59万 | $543.96万 | -0.14% |
| 340 |
CHZChiliz
|
$0.01215 | $0.01237 | $0.01206 | $33.94万 | $1.32亿 | -1.62% |
| 363 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,031.26万 | -14.97% |
| 587 |
ACTAct I The AI Prophecy
|
$0.00821 | $0.00838 | $0.00819 | $6.97万 | $179.16万 | -1.91% |
| 209 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.68 | $63.87 | $62.97 | $67.03万 | $1,154.55万 | 1.06% |
| 227 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000291 | $60.43万 | $2.61亿 | -1.35% |
| 338 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 506 |
FTTFTT
|
$0.2371 | $0.2421 | $0.235 | $13.72万 | — | -1.21% |
| 29 |
TRUMPOfficial Trump
|
$1.659 | $1.78 | $1.57 | $959.54万 | $4.46亿 | 5.07% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 211 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 636 |
KGSTKyrgyz Som Stablecoin
|
$0.011238 | $0.011261 | $0.011233 | $2.26万 | $803.96万 | -0.02% |
| 282 |
EDENOpenEden
|
$0.05609 | $0.05798 | $0.05467 | $44.26万 | $2,308.07万 | -2.89% |
| 301 |
ATApro
|
$0.1273 | $0.1296 | $0.1205 | $39.83万 | $2,886.70万 | 1.68% |
| 15 |
AVAXAvalanche
|
$8.751 | $9.06 | $8.52 | $2,302.14万 | $37.92亿 | 2.41% |
相关站点
共 40 个
Official Trump - 数字货币市值
Gitcoin - 数字货币市值
Bio Protocol - 数字货币市值
波场 - 数字货币市值
Prom - 以太坊ETH价格
Hedera - 币种排行
COTI - 加密货币行情
Quant - 比特币行情
Sui - 以太坊ETH价格
Starknet - 加密货币行情
瑞波币 - BTC行情
Gravity - 加密货币行情
Pump.fun - 比特币行情
Aster - 比特币
艾达币 - 币种排行
Solv Protocol - BTC行情
Plasma - 以太坊ETH价格
First Digital - 数字货币市值
Powerledger - 比特币
Official Trump - 币种排行
Zama - 币种排行
Amp - 数字货币市值
Celestia - 比特币行情
Solv Protocol - BTC行情
达世币 - 比特币行情
比特现金 - 比特币行情
First Digital - BTC行情
Worldcoin - BTC行情
SuperVerse - 以太坊ETH价格
PAX Gold - BTC行情
Aptos - 比特币
Starknet - 比特币行情
PAX Gold - 数字货币市值
Aave - 比特币
Aave - 加密货币行情
以太坊 - 币种排行
USDC - 币种排行
Injective - 加密货币行情
DODO - 以太坊ETH价格
波场 - 币种排行