24H 最高$0.00475
24H 最低$0.00435
今日开盘$0.00469
24H 成交量$54.91万
流通市值$5,075.72万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 618 |
CETUSCetus Protocol
|
$0.01986 | $0.02067 | $0.01962 | $10.94万 | $1,936.20万 | -2.93% |
| 337 |
POWRPowerledger
|
$0.0522 | $0.0566 | $0.052 | $40.97万 | $3,162.54万 | -7.77% |
| 206 |
TUTTutorial
|
$0.01692 | $0.01818 | $0.01686 | $78.66万 | $1,454.79万 | -5.95% |
| 84 |
AAPLBApple (bStocks Tokenized Stock
|
$329.8 | $348.11 | $323.48 | $342.46万 | $538.49万 | -4.58% |
| 286 |
CHZChiliz
|
$0.01178 | $0.01222 | $0.01154 | $50.40万 | $1.25亿 | -2.65% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,129.71万 | -14.97% |
| 176 |
ACTAct I The AI Prophecy
|
$0.00839 | $0.00868 | $0.00797 | $94.05万 | $195.93万 | 2.44% |
| 34 |
TQQQBProShares UltraPro QQQ (bStock
|
$59.8 | $64.45 | $59.28 | $1,509.75万 | $1,163.63万 | -5.99% |
| 154 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $113.60万 | $2.48亿 | -3.44% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 573 |
FTTFTT
|
$0.2323 | $0.244 | $0.2299 | $14.45万 | — | -0.85% |
| 45 |
TRUMPOfficial Trump
|
$1.585 | $1.76 | $1.56 | $902.26万 | $4.61亿 | -8.49% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 231 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 690 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011258 | $0.011238 | $2.38万 | $804.38万 | -0.17% |
| 312 |
EDENOpenEden
|
$0.05521 | $0.058 | $0.05443 | $44.93万 | $2,286.41万 | -1.97% |
| 376 |
ATApro
|
$0.1247 | $0.128 | $0.1214 | $35.34万 | $2,896.29万 | 0.81% |
| 31 |
AVAXAvalanche
|
$8.395 | $8.74 | $8.28 | $1,566.94万 | $37.70亿 | -3.21% |
相关站点
共 40 个
Aerodrome - 币种排行
Quant - 币种排行
BFUSD - 以太坊ETH价格
Solana - 数字货币市值
LITEB - 加密货币行情
比特币
Internet - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Artificial - 加密货币行情
Quant - BTC行情
Pudgy Penguins - 比特币
QQQB - BTC行情
Aster - 比特币行情
Filecoin - 币种排行
Filecoin - 加密货币行情
Pudgy Penguins - BTC行情
Huma Finance - 比特币行情
Artificial - 数字货币市值
波场 - 币种排行
BFUSD - 数字货币市值
莱特币 - 币种排行
Injective - 比特币
PAX Gold - 加密货币行情
Chainlink - 币种排行
Pepe - 比特币行情
Celo - 加密货币行情
Aerodrome - 以太坊ETH价格
Celestia - 以太坊ETH价格
1000CAT - 以太坊ETH价格
Worldcoin - 币种排行
恒星币 - 比特币行情
Ethena - BTC行情
Gitcoin - 加密货币行情
LITEB - 以太坊ETH价格
Haedal - 币种排行
Tokamak - 比特币
Mitosis - BTC行情
Solana - 币种排行
Tokamak - 数字货币市值
Aerodrome - 以太坊ETH价格