24H 最高$0.02921
24H 最低$0.02684
今日开盘$0.02839
24H 成交量$81.85万
流通市值$4,986.04万
24H 涨跌额(-$0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 374 |
CETUSCetus Protocol
|
$0.02086 | $0.02152 | $0.02021 | $38.11万 | $1,955.17万 | 1.56% |
| 274 |
POWRPowerledger
|
$0.0603 | $0.0613 | $0.0521 | $57.20万 | $3,019.54万 | 14.21% |
| 222 |
TUTTutorial
|
$0.01771 | $0.01793 | $0.01727 | $78.18万 | $1,462.86万 | -0.39% |
| 132 |
AAPLBApple (bStocks Tokenized Stock
|
$345.3 | $349.76 | $342.99 | $166.13万 | $547.90万 | 0.08% |
| 314 |
CHZChiliz
|
$0.01231 | $0.01264 | $0.01221 | $48.94万 | $1.32亿 | -0.41% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.91万 | -14.97% |
| 499 |
ACTAct I The AI Prophecy
|
$0.00832 | $0.00852 | $0.00796 | $21.71万 | $195.28万 | 2.97% |
| 88 |
TQQQBProShares UltraPro QQQ (bStock
|
$62.99 | $64.43 | $60.09 | $313.91万 | $1,156.79万 | -1.33% |
| 137 |
BONKBonk
|
$0.00000293 | $0.00000305 | $0.0000029 | $152.02万 | $2.60亿 | -0.34% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 558 |
FTTFTT
|
$0.2428 | $0.2445 | $0.2295 | $16.80万 | — | 3.67% |
| 83 |
TRUMPOfficial Trump
|
$1.583 | $1.61 | $1.54 | $343.18万 | $4.43亿 | 1.61% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 459 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 693 |
KGSTKyrgyz Som Stablecoin
|
$0.011268 | $0.011305 | $0.01124 | $1.41万 | $804.15万 | 0.24% |
| 114 |
EDENOpenEden
|
$0.05828 | $0.05998 | $0.05014 | $209.93万 | $2,114.00万 | 15.54% |
| 332 |
ATApro
|
$0.1268 | $0.135 | $0.1262 | $44.48万 | $3,028.58万 | -5.44% |
| 30 |
AVAXAvalanche
|
$8.508 | $8.66 | $8.19 | $1,692.44万 | $37.02亿 | 3.33% |
相关站点
共 40 个
Radworks - 加密货币行情
Bubblemaps - BTC行情
Sei - 加密货币行情
Official Trump - 比特币行情
World Liberty - 比特币行情
Bubblemaps - 以太坊ETH价格
Virtuals - 比特币
EUR - 比特币
Uniswap - BTC行情
Injective - 比特币
RWUSD - 以太坊ETH价格
Injective - 加密货币行情
Optimism - BTC行情
波场 - 币种排行
Worldcoin - 以太坊ETH价格
Tokamak - 币种排行
EigenCloud - 币种排行
比特币 - BTC行情
Virtuals - 加密货币行情
Pepe - 以太坊ETH价格
Sophon - BTC行情
Spark - 币种排行
Hedera - 加密货币行情
United Stables - 数字货币市值
LayerZero - 币种排行
Pudgy Penguins - BTC行情
THORChain - 数字货币市值
Hyperliquid - 以太坊ETH价格
Pyth Network - BTC行情
Particle - 加密货币行情
比特现金 - BTC行情
NFP - 币种排行
Gram - 比特币行情
Plasma - 比特币行情
Hyperliquid - 以太坊ETH价格
Virtuals - BTC行情
Hedera - 加密货币行情
应用链 - 加密货币行情
Hedera - 数字货币市值
Arbitrum - 数字货币市值