24H 最高$0.0605
24H 最低$0.0582
今日开盘$0.0595
24H 成交量$18.87万
流通市值$2,012.50万
24H 涨跌额(-$0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.055017
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 616 |
CETUSCetus Protocol
|
$0.01993 | $0.02067 | $0.01962 | $11.01万 | $1,936.20万 | -2.16% |
| 329 |
POWRPowerledger
|
$0.0524 | $0.057 | $0.0524 | $42.46万 | $3,162.54万 | -7.75% |
| 206 |
TUTTutorial
|
$0.01695 | $0.01818 | $0.01686 | $78.65万 | $1,454.79万 | -5.99% |
| 84 |
AAPLBApple (bStocks Tokenized Stock
|
$330.61 | $348.11 | $323.48 | $339.65万 | $538.49万 | -4.17% |
| 286 |
CHZChiliz
|
$0.01184 | $0.01222 | $0.01154 | $50.15万 | $1.25亿 | -1.99% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,129.71万 | -14.97% |
| 180 |
ACTAct I The AI Prophecy
|
$0.00849 | $0.00868 | $0.00797 | $91.65万 | $195.93万 | 3.79% |
| 33 |
TQQQBProShares UltraPro QQQ (bStock
|
$60.03 | $64.45 | $59.28 | $1,512.45万 | $1,163.63万 | -6.10% |
| 154 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $113.42万 | $2.48亿 | -3.44% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 572 |
FTTFTT
|
$0.2325 | $0.244 | $0.2299 | $14.46万 | — | -0.47% |
| 45 |
TRUMPOfficial Trump
|
$1.592 | $1.76 | $1.56 | $941.09万 | $4.61亿 | -7.17% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 231 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 689 |
KGSTKyrgyz Som Stablecoin
|
$0.011238 | $0.011258 | $0.011238 | $2.38万 | $804.38万 | -0.04% |
| 312 |
EDENOpenEden
|
$0.05542 | $0.058 | $0.05443 | $44.86万 | $2,286.41万 | -1.25% |
| 375 |
ATApro
|
$0.1238 | $0.128 | $0.1214 | $35.60万 | $2,896.29万 | -0.48% |
| 31 |
AVAXAvalanche
|
$8.434 | $8.74 | $8.28 | $1,562.19万 | $37.70亿 | -2.63% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Holo - 比特币行情
NFP - 加密货币行情
艾达币 - 以太坊ETH价格
艾达币 - 币种排行
1000CAT - 比特币行情
Worldcoin - 比特币行情
瑞波币 - 数字货币市值
Caldera - BTC行情
Pendle - 比特币
币安币 - 比特币行情
Ondo - 数字货币市值
NFP - 数字货币市值
Sophon - 比特币行情
MegaETH - BTC行情
PAX Gold - 以太坊ETH价格
Celo - BTC行情
币安币 - 币种排行
MegaETH - 数字货币市值
NEAR Protocol - 加密货币行情
LayerZero - 数字货币市值
Solana - 比特币行情
Holo - 数字货币市值
Zama - 以太坊ETH价格
USD1 - 比特币
Tokamak - 比特币行情
艾达币 - BTC行情
Zama - 比特币行情
Aster - 以太坊ETH价格
LITEB - 币种排行
Filecoin - 比特币行情
Ondo - 加密货币行情
Gitcoin - 币种排行
NFP - 数字货币市值
Origin Token - 币种排行
RedStone - 以太坊ETH价格
波场 - 数字货币市值
Official Trump - 币种排行
Arbitrum - 币种排行
Polkadot - 币种排行