24H 最高$0.04543
24H 最低$0.04173
今日开盘$0.04498
24H 成交量$111.73万
流通市值$4,296.87万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 616 |
CETUSCetus Protocol
|
$0.01993 | $0.02067 | $0.01962 | $11.01万 | $1,936.20万 | -2.16% |
| 329 |
POWRPowerledger
|
$0.0524 | $0.057 | $0.0524 | $42.46万 | $3,162.54万 | -7.75% |
| 206 |
TUTTutorial
|
$0.01695 | $0.01818 | $0.01686 | $78.65万 | $1,454.79万 | -5.99% |
| 84 |
AAPLBApple (bStocks Tokenized Stock
|
$330.61 | $348.11 | $323.48 | $339.65万 | $538.49万 | -4.17% |
| 286 |
CHZChiliz
|
$0.01184 | $0.01222 | $0.01154 | $50.15万 | $1.25亿 | -1.99% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,129.71万 | -14.97% |
| 180 |
ACTAct I The AI Prophecy
|
$0.00849 | $0.00868 | $0.00797 | $91.65万 | $195.93万 | 3.79% |
| 33 |
TQQQBProShares UltraPro QQQ (bStock
|
$60.03 | $64.45 | $59.28 | $1,512.45万 | $1,163.63万 | -6.10% |
| 154 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $113.42万 | $2.48亿 | -3.44% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 572 |
FTTFTT
|
$0.2325 | $0.244 | $0.2299 | $14.46万 | — | -0.47% |
| 45 |
TRUMPOfficial Trump
|
$1.592 | $1.76 | $1.56 | $941.09万 | $4.61亿 | -7.17% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 231 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 689 |
KGSTKyrgyz Som Stablecoin
|
$0.011238 | $0.011258 | $0.011238 | $2.38万 | $804.38万 | -0.04% |
| 312 |
EDENOpenEden
|
$0.05542 | $0.058 | $0.05443 | $44.86万 | $2,286.41万 | -1.25% |
| 375 |
ATApro
|
$0.1238 | $0.128 | $0.1214 | $35.60万 | $2,896.29万 | -0.48% |
| 31 |
AVAXAvalanche
|
$8.434 | $8.74 | $8.28 | $1,562.19万 | $37.70亿 | -2.63% |
相关站点
共 40 个
BFUSD - 数字货币市值
Holo - 比特币行情
Arbitrum - 比特币
First Digital - 币种排行
United Stables - 比特币行情
Aerodrome - BTC行情
Avalanche - 币种排行
恒星币 - 数字货币市值
波场 - BTC行情
瑞波币 - 币种排行
Sui - 以太坊ETH价格
Mitosis - 数字货币市值
Pump.fun - 加密货币行情
Pepe - 比特币行情
Holo - BTC行情
Mitosis - BTC行情
Polkadot - 数字货币市值
币安币 - BTC行情
Mitosis - 币种排行
Huma Finance - 加密货币行情
Ondo - BTC行情
RWUSD - 币种排行
USD1 - 比特币
First Digital - 比特币行情
Caldera - 以太坊ETH价格
Aave - 加密货币行情
Plasma - 以太坊ETH价格
Caldera - 数字货币市值
币安币 - BTC行情
Quant - 比特币行情
瑞波币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Mitosis - 加密货币行情
Initia - 比特币行情
MarsCoin - 数字货币市值
Injective - 比特币行情
Official Trump - 数字货币市值
Polkadot - 比特币
大零币 - 数字货币市值
1000CAT - 以太坊ETH价格