24H 最高$0.000362
24H 最低$0.000339
今日开盘$0.000356
24H 成交量$7.53万
流通市值$3,469.05万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 607 |
CETUSCetus Protocol
|
$0.01986 | $0.02067 | $0.01962 | $11.53万 | $1,936.20万 | -2.50% |
| 258 |
POWRPowerledger
|
$0.0536 | $0.0616 | $0.0532 | $57.55万 | $3,162.54万 | -8.22% |
| 201 |
TUTTutorial
|
$0.01695 | $0.01822 | $0.01686 | $80.62万 | $1,454.79万 | -6.30% |
| 101 |
AAPLBApple (bStocks Tokenized Stock
|
$329.7 | $348.11 | $327.88 | $254.54万 | $538.49万 | -4.29% |
| 282 |
CHZChiliz
|
$0.01178 | $0.01222 | $0.01154 | $52.49万 | $1.25亿 | -2.08% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,129.71万 | -14.97% |
| 198 |
ACTAct I The AI Prophecy
|
$0.00837 | $0.00868 | $0.00797 | $81.60万 | $195.93万 | 3.21% |
| 33 |
TQQQBProShares UltraPro QQQ (bStock
|
$59.7 | $64.45 | $59.29 | $1,495.32万 | $1,163.63万 | -6.00% |
| 152 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $115.69万 | $2.48亿 | -3.46% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 572 |
FTTFTT
|
$0.2317 | $0.244 | $0.2299 | $14.60万 | — | -1.11% |
| 44 |
TRUMPOfficial Trump
|
$1.603 | $1.76 | $1.56 | $1,000.57万 | $4.61亿 | -4.30% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 233 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 689 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011259 | $0.01124 | $2.40万 | $804.38万 | 0.00% |
| 308 |
EDENOpenEden
|
$0.0556 | $0.058 | $0.05443 | $45.08万 | $2,286.41万 | -0.86% |
| 380 |
ATApro
|
$0.1261 | $0.128 | $0.1214 | $34.95万 | $2,896.29万 | 2.44% |
| 31 |
AVAXAvalanche
|
$8.373 | $8.74 | $8.28 | $1,581.82万 | $37.70亿 | -2.39% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
LayerZero - 比特币
Avalanche - 数字货币市值
Aave - 币种排行
Origin Token - 以太坊ETH价格
USD1 - 比特币
Holo - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Plasma - 加密货币行情
Pudgy Penguins - 比特币
Holo - 加密货币行情
BFUSD - 以太坊ETH价格
比特币 - BTC行情
比特币
Avalanche - 比特币
Pump.fun - 币种排行
THORChain - 以太坊ETH价格
Worldcoin - BTC行情
Internet - 比特币
RedStone - 币种排行
EUR - 数字货币市值
RWUSD - BTC行情
Pudgy Penguins - 加密货币行情
艾达币 - 加密货币行情
Ethena USDe - 比特币
Gram - 比特币行情
USD1 - 以太坊ETH价格
NFP - 比特币
Hedera - 币种排行
波场 - 比特币
Hyperliquid - 比特币行情
牛来 - 以太坊ETH价格
LITEB - BTC行情
USDC - 数字货币市值
LayerZero - 比特币
以太坊 - 比特币
Ethena - 币种排行
以太坊 - 加密货币行情
Pudgy Penguins - BTC行情
LITEB - 以太坊ETH价格