VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$510.33
-3.32%
≈ ￥3368.18
(-$17.53)
更新于 2026-11-03 05:40:01
24H 最高$535.19
24H 最低$508.20
今日开盘$527.86
24H 成交量$31.17万
流通市值$189.06万
24H 涨跌额(-$17.53)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 609 |
CETUSCetus Protocol
|
$0.01985 | $0.02067 | $0.01962 | $11.41万 | $1,936.20万 | -3.12% |
| 256 |
POWRPowerledger
|
$0.0538 | $0.0616 | $0.0532 | $57.69万 | $3,162.54万 | -7.24% |
| 201 |
TUTTutorial
|
$0.01696 | $0.01824 | $0.01686 | $80.09万 | $1,454.79万 | -6.76% |
| 115 |
AAPLBApple (bStocks Tokenized Stock
|
$340.5 | $346.16 | $333.55 | $192.02万 | $538.49万 | -1.12% |
| 281 |
CHZChiliz
|
$0.01179 | $0.01222 | $0.01154 | $52.84万 | $1.25亿 | -2.48% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,129.71万 | -14.97% |
| 205 |
ACTAct I The AI Prophecy
|
$0.00835 | $0.00868 | $0.00797 | $79.11万 | $195.93万 | 2.20% |
| 33 |
TQQQBProShares UltraPro QQQ (bStock
|
$60.15 | $64.45 | $59.29 | $1,487.50万 | $1,163.63万 | -5.57% |
| 153 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $116.64万 | $2.48亿 | -4.12% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 573 |
FTTFTT
|
$0.231 | $0.244 | $0.2299 | $14.37万 | — | -1.24% |
| 41 |
TRUMPOfficial Trump
|
$1.604 | $1.76 | $1.56 | $1,023.61万 | $4.61亿 | -5.48% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 232 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 689 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011259 | $0.01124 | $2.43万 | $804.38万 | 0.00% |
| 309 |
EDENOpenEden
|
$0.05607 | $0.058 | $0.05443 | $45.32万 | $2,286.41万 | -1.39% |
| 381 |
ATApro
|
$0.1255 | $0.128 | $0.1214 | $34.85万 | $2,896.29万 | -0.71% |
| 31 |
AVAXAvalanche
|
$8.383 | $8.74 | $8.28 | $1,591.29万 | $37.70亿 | -3.49% |
相关站点
共 40 个
LayerZero - 加密货币行情
Uniswap - 数字货币市值
Pudgy Penguins - 数字货币市值
Mitosis - 数字货币市值
Tokamak - 以太坊ETH价格
First Digital - 以太坊ETH价格
应用链 - 数字货币市值
Uniswap - 加密货币行情
RWUSD - 加密货币行情
莱特币 - 数字货币市值
Initia - BTC行情
Artificial - 币种排行
狗币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Initia - 以太坊ETH价格
艾达币 - 数字货币市值
First Digital - 数字货币市值
Solana - 以太坊ETH价格
THORChain - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Aster - 数字货币市值
Worldcoin - 比特币
比特币 - 比特币行情
USD1 - BTC行情
MegaETH - BTC行情
RedStone - 比特币
EigenCloud - 比特币行情
1000CAT - BTC行情
RedStone - 以太坊ETH价格
MegaETH - 加密货币行情
USD1 - 以太坊ETH价格
Initia - BTC行情
Stacks - 币种排行
Pendle - 比特币行情
以太坊 - 币种排行
比特现金 - 数字货币市值
Zama - 币种排行
Celo - 比特币行情
Internet - 数字货币市值
应用链 - 数字货币市值