24H 最高$0.0478
24H 最低$0.0457
今日开盘$0.0467
24H 成交量$10.37万
流通市值$348.96万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.042884
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 607 |
CETUSCetus Protocol
|
$0.01987 | $0.02067 | $0.01962 | $11.46万 | $1,936.20万 | -2.50% |
| 258 |
POWRPowerledger
|
$0.0535 | $0.0616 | $0.0532 | $57.48万 | $3,162.54万 | -8.39% |
| 201 |
TUTTutorial
|
$0.017 | $0.01822 | $0.01686 | $80.42万 | $1,454.79万 | -6.08% |
| 95 |
AAPLBApple (bStocks Tokenized Stock
|
$324.24 | $348.11 | $323.60 | $282.61万 | $538.49万 | -5.87% |
| 282 |
CHZChiliz
|
$0.01177 | $0.01222 | $0.01154 | $52.51万 | $1.25亿 | -2.32% |
| 425 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,129.71万 | -14.97% |
| 197 |
ACTAct I The AI Prophecy
|
$0.00839 | $0.00868 | $0.00797 | $82.35万 | $195.93万 | 3.45% |
| 33 |
TQQQBProShares UltraPro QQQ (bStock
|
$59.32 | $64.45 | $59.28 | $1,496.81万 | $1,163.63万 | -6.64% |
| 154 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $114.87万 | $2.48亿 | -3.46% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 572 |
FTTFTT
|
$0.2309 | $0.244 | $0.2299 | $14.61万 | — | -1.20% |
| 44 |
TRUMPOfficial Trump
|
$1.602 | $1.76 | $1.56 | $1,000.42万 | $4.61亿 | -4.87% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 234 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 689 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011259 | $0.01124 | $2.41万 | $804.38万 | 0.01% |
| 308 |
EDENOpenEden
|
$0.0555 | $0.058 | $0.05443 | $45.08万 | $2,286.41万 | -1.16% |
| 379 |
ATApro
|
$0.1253 | $0.128 | $0.1214 | $35.23万 | $2,896.29万 | 1.38% |
| 31 |
AVAXAvalanche
|
$8.377 | $8.74 | $8.28 | $1,576.51万 | $37.70亿 | -2.68% |
相关站点
共 40 个
Bittensor - BTC行情
USD1 - 比特币
Official Trump - 比特币
Stacks - 比特币行情
瑞波币 - 数字货币市值
LayerZero - 数字货币市值
牛来 - 加密货币行情
USD1 - BTC行情
Huma Finance - 币种排行
NEAR Protocol - 比特币行情
比特现金 - 数字货币市值
Avalanche - BTC行情
Pepe - 数字货币市值
LayerZero - 数字货币市值
Pump.fun - 比特币行情
Celestia - BTC行情
Worldcoin - 比特币
恒星币 - 加密货币行情
牛来 - 以太坊ETH价格
BFUSD - 加密货币行情
MegaETH - 数字货币市值
Aave - 以太坊ETH价格
Celo - 以太坊ETH价格
EUR - 加密货币行情
Gitcoin - BTC行情
LayerZero - 数字货币市值
Hedera - BTC行情
Artificial - 加密货币行情
MarsCoin - 币种排行
Worldcoin - 以太坊ETH价格
比特现金 - 币种排行
Hyperliquid - 比特币行情
Aave - 加密货币行情
Initia - 以太坊ETH价格
Official Trump - BTC行情
Solana - 比特币行情
Holo - 比特币行情
Worldcoin - 比特币
Ethena USDe - 加密货币行情
Bittensor - 数字货币市值